Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2265.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02265000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 55 | 34.23% |
| RUTW240513C02265000 | 2024-05-03 4:00PM EDT | 2024-05-13 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 27.05% |
| RUT240517C02265000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 30 | 198 | 25.09% |
| RUTW240524C02265000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.01 | 0.90 | 1.15 | 0.00 | - | 12 | 28 | 22.28% |
| RUTW240614C02265000 | 2024-05-06 10:00AM EDT | 2024-06-14 | 4.75 | 4.50 | 4.90 | +1.13 | +31.22% | 1 | 1 | 20.22% |
| RUT240719C02265000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 13.37 | 13.00 | 13.60 | +2.85 | +27.09% | 59 | 71 | 19.49% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.